Indicators

Genl Dynamics (NY: GD )

306.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.58	55.96	55.33	55.47	2,788,398	+0.13(+0.24%)
Feb 25, 2011	55.59	55.97	55.06	55.34	1,811,294	-0.12(-0.22%)
Feb 24, 2011	55.05	55.71	54.75	55.46	2,204,652	+0.48(+0.87%)
Feb 23, 2011	55.41	55.91	54.57	54.98	2,310,851	-0.56(-1.01%)
Feb 22, 2011	56.33	56.36	55.35	55.54	1,881,776	-1.38(-2.42%)
Feb 18, 2011	56.73	57.04	56.61	56.92	2,705,125	+0.59(+1.05%)
Feb 17, 2011	55.94	56.48	55.80	56.33	1,320,465	+0.18(+0.32%)
Feb 16, 2011	56.62	56.69	55.54	56.15	2,001,296	-0.42(-0.73%)
Feb 15, 2011	55.68	56.64	55.44	56.56	2,558,468	+0.55(+0.98%)
Feb 14, 2011	56.54	56.59	55.75	56.02	1,825,035	-0.42(-0.75%)
Feb 11, 2011	56.17	56.64	55.81	56.44	1,827,980	+0.14(+0.25%)
Feb 10, 2011	56.76	56.77	56.15	56.30	2,858,256	-0.47(-0.82%)
Feb 09, 2011	56.53	56.99	56.24	56.77	2,348,746	+0.04(+0.06%)
Feb 08, 2011	56.14	56.81	55.85	56.73	2,718,342	+1.03(+1.84%)
Feb 07, 2011	55.33	55.74	55.18	55.70	1,934,183	+0.60(+1.08%)
Feb 04, 2011	55.28	55.37	54.87	55.11	1,811,246	-0.03(-0.05%)
Feb 03, 2011	55.70	55.70	54.89	55.14	1,973,990	-0.31(-0.55%)
Feb 02, 2011	55.26	55.93	55.22	55.44	2,284,653	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.