Indicators

Waste Management (NY: WM )

207.89 +1.51 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.78	64.05	63.71	63.87	2,428,164	+0.07(+0.11%)
Feb 27, 2017	63.65	63.98	63.59	63.80	1,313,522	+0.08(+0.12%)
Feb 24, 2017	63.58	63.72	63.38	63.72	1,320,851	+0.21(+0.33%)
Feb 23, 2017	63.71	63.85	63.24	63.51	1,710,116	-0.09(-0.14%)
Feb 22, 2017	63.46	63.78	63.22	63.60	1,514,385	+0.17(+0.26%)
Feb 21, 2017	63.03	63.77	62.90	63.44	1,971,043	+0.32(+0.51%)
Feb 17, 2017		63.11	63.11	63.11	0	+1.11(+1.78%)
Feb 16, 2017	60.67	62.05	60.59	62.01	2,585,785	-0.15(-0.24%)
Feb 15, 2017	61.54	62.23	61.41	62.16	1,720,763	+0.43(+0.69%)
Feb 14, 2017	61.67	61.89	61.61	61.73	1,412,135	+0.02(+0.03%)
Feb 13, 2017	61.49	61.84	61.42	61.71	1,777,954	+0.26(+0.43%)
Feb 10, 2017	61.12	61.70	61.01	61.45	1,856,523	+0.25(+0.41%)
Feb 09, 2017	60.99	61.24	60.75	61.20	1,735,806	+0.21(+0.34%)
Feb 08, 2017	60.85	61.09	60.76	60.99	1,841,572	+0.10(+0.16%)
Feb 07, 2017	60.53	61.06	60.51	60.89	1,784,796	+0.42(+0.69%)
Feb 06, 2017	60.81	60.92	60.38	60.47	1,155,018	-0.20(-0.33%)
Feb 03, 2017	60.79	60.97	60.61	60.67	1,551,961	+0.01(+0.01%)
Feb 02, 2017	60.24	60.72	60.16	60.67	1,851,846	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.