Indicators

Halliburton Co (NY: HAL )

32.94 -0.47 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.61	47.84	46.38	47.49	12,271,680	+1.09(+2.35%)
Feb 27, 2014	45.93	46.44	45.70	46.40	8,278,289	+0.44(+0.96%)
Feb 26, 2014	46.32	46.62	45.92	45.96	7,408,343	-0.35(-0.76%)
Feb 25, 2014	46.69	46.71	45.66	46.31	13,273,221	-0.66(-1.40%)
Feb 24, 2014	46.74	47.50	46.08	46.97	11,379,316	+0.89(+1.93%)
Feb 21, 2014	46.29	46.63	46.04	46.08	10,544,481	-0.07(-0.14%)
Feb 20, 2014	45.44	46.28	45.37	46.14	10,511,089	+0.71(+1.56%)
Feb 19, 2014	44.93	45.81	44.89	45.44	9,498,279	+0.33(+0.74%)
Feb 18, 2014	44.71	45.24	44.58	45.10	10,219,301	+0.47(+1.05%)
Feb 14, 2014	44.51	44.64	44.64	44.64	8,097,026	+0.09(+0.21%)
Feb 13, 2014	43.91	45.02	43.85	44.54	9,758,771	+0.28(+0.64%)
Feb 12, 2014	44.78	44.99	44.19	44.26	13,091,164	-0.60(-1.34%)
Feb 11, 2014	43.48	44.96	43.43	44.86	14,368,263	+1.64(+3.80%)
Feb 10, 2014	43.28	43.36	42.77	43.22	9,717,518	-0.08(-0.19%)
Feb 07, 2014	42.57	43.44	42.48	43.30	15,711,343	+1.01(+2.38%)
Feb 06, 2014	41.24	42.41	41.20	42.29	15,604,325	+1.24(+3.02%)
Feb 05, 2014	41.14	41.41	40.82	41.05	11,624,775	-0.08(-0.18%)
Feb 04, 2014	40.48	41.24	40.27	41.13	12,677,748	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.