Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.56	36.57	35.31	35.39	11,565,924	-0.77(-2.13%)
Feb 27, 2023	35.84	36.39	35.67	36.16	7,811,194	+0.18(+0.51%)
Feb 24, 2023	34.96	36.06	34.31	35.98	9,004,213	+0.74(+2.10%)
Feb 23, 2023	35.49	35.77	34.81	35.24	5,552,770	+0.51(+1.46%)
Feb 22, 2023	35.27	35.56	34.46	34.73	7,584,949	-0.67(-1.90%)
Feb 21, 2023	35.35	35.82	35.16	35.40	6,218,911	-0.10(-0.27%)
Feb 17, 2023	36.75	36.84	35.10	35.50	9,834,554	-2.02(-5.39%)
Feb 16, 2023	36.86	38.05	36.61	37.52	8,235,489	+0.61(+1.66%)
Feb 15, 2023	37.29	37.29	36.29	36.91	7,700,497	-0.98(-2.59%)
Feb 14, 2023	37.70	38.53	37.33	37.89	6,008,403	-0.30(-0.79%)
Feb 13, 2023	37.54	38.63	37.11	38.19	7,017,879	+0.24(+0.64%)
Feb 10, 2023	37.04	38.03	37.03	37.95	8,358,388	+1.32(+3.61%)
Feb 09, 2023	37.99	38.12	36.34	36.63	14,165,384	-1.58(-4.12%)
Feb 08, 2023	38.03	38.52	37.62	38.20	6,355,175	+0.24(+0.64%)
Feb 07, 2023	37.66	38.11	37.08	37.96	6,546,757	+0.70(+1.88%)
Feb 06, 2023	37.41	37.79	36.50	37.26	8,105,201	-0.25(-0.67%)
Feb 03, 2023	37.25	38.39	36.88	37.51	13,082,457	+0.01(+0.03%)
Feb 02, 2023	39.44	39.48	37.24	37.50	13,890,991	-2.22(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.