Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.48	27.74	27.40	27.52	5,137,164	+0.04(+0.15%)
Feb 25, 2005	27.37	27.77	27.19	27.48	11,944,628	+1.09(+4.14%)
Feb 24, 2005	26.74	26.86	26.02	26.39	6,812,507	-0.17(-0.65%)
Feb 23, 2005	25.93	26.89	25.93	26.56	3,403,558	+0.20(+0.76%)
Feb 22, 2005	26.77	27.00	26.25	26.36	3,808,089	-0.45(-1.67%)
Feb 18, 2005	27.01	27.03	26.66	26.81	2,321,445	-0.16(-0.60%)
Feb 17, 2005	27.51	27.54	26.97	26.97	3,617,998	-0.62(-2.23%)
Feb 16, 2005	27.08	27.59	27.06	27.59	2,890,676	+0.33(+1.22%)
Feb 15, 2005	26.93	27.35	26.93	27.25	2,190,138	+0.36(+1.35%)
Feb 14, 2005	27.37	27.38	26.85	26.89	2,294,836	-0.52(-1.91%)
Feb 11, 2005	27.23	27.57	26.88	27.42	2,961,113	+0.10(+0.38%)
Feb 10, 2005	27.11	27.41	27.00	27.31	1,680,387	+0.33(+1.21%)
Feb 09, 2005	27.44	27.51	26.98	26.98	1,959,350	-0.39(-1.41%)
Feb 08, 2005	27.51	27.54	27.17	27.37	3,203,205	-0.07(-0.27%)
Feb 07, 2005	27.60	27.83	27.39	27.44	4,518,888	+0.39(+1.45%)
Feb 04, 2005	27.08	27.15	26.91	27.05	3,700,956	-0.11(-0.42%)
Feb 03, 2005	27.07	27.27	26.95	27.17	4,173,837	+0.10(+0.36%)
Feb 02, 2005	27.16	27.31	26.94	27.07	2,372,751	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.