Indicators

Newmont Mining (NY: NEM )

40.16 -1.48 (-3.55%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.43	31.89	31.17	31.20	7,582,488	-0.20(-0.62%)
Feb 27, 2018	31.94	32.11	31.17	31.40	6,540,605	-0.72(-2.24%)
Feb 26, 2018	31.87	32.15	31.57	32.12	5,804,493	+0.51(+1.63%)
Feb 23, 2018	30.87	31.65	30.78	31.60	5,892,396	+0.87(+2.82%)
Feb 22, 2018			30.69	30.74	6,003,439	-0.43(-1.39%)
Feb 21, 2018	31.51	31.96	31.11	31.17	6,989,427	-0.19(-0.60%)
Feb 20, 2018	31.64	31.92	31.19	31.36	6,992,878	-0.59(-1.84%)
Feb 16, 2018		31.94	31.94	31.94	0	-0.25(-0.76%)
Feb 15, 2018	32.02	32.21	31.43	32.19	6,562,366	+0.33(+1.05%)
Feb 14, 2018	30.16	32.11	30.10	31.85	10,011,057	+1.62(+5.35%)
Feb 13, 2018	30.16	30.41	30.01	30.24	6,503,454	+0.09(+0.30%)
Feb 12, 2018	30.14	30.38	29.75	30.15	7,660,180	+0.12(+0.41%)
Feb 09, 2018	30.12	30.12	29.39	30.02	13,468,095	+0.12(+0.41%)
Feb 08, 2018	30.38	30.41	29.85	29.90	16,379,892	-0.34(-1.13%)
Feb 07, 2018	30.73	30.92	30.12	30.25	10,669,057	-0.49(-1.59%)
Feb 06, 2018	30.56	30.90	30.24	30.74	10,936,598	-0.42(-1.36%)
Feb 05, 2018	31.99	32.25	30.87	31.16	10,312,736	-0.67(-2.10%)
Feb 02, 2018	32.57	32.58	31.77	31.83	7,267,784	-1.14(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.