Indicators

Newmont Mining (NY: NEM )

42.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.16	28.48	28.06	28.32	11,388,481	+0.08(+0.29%)
Feb 27, 2019	28.94	28.97	28.06	28.24	16,350,171	-0.77(-2.66%)
Feb 26, 2019	29.87	30.05	28.82	29.01	16,501,867	-0.95(-3.19%)
Feb 25, 2019	30.13	30.29	29.42	29.97	17,285,468	-0.32(-1.04%)
Feb 22, 2019	29.94	31.24	29.74	30.28	40,837,812	+0.89(+3.02%)
Feb 21, 2019	29.63	29.97	28.62	29.39	14,594,483	+0.02(+0.06%)
Feb 20, 2019	28.85	29.77	28.55	29.38	14,139,354	+0.71(+2.49%)
Feb 19, 2019	27.91	28.84	27.39	28.66	12,201,237	+1.07(+3.88%)
Feb 15, 2019	27.71	27.79	27.36	27.59	7,421,048	+0.11(+0.39%)
Feb 14, 2019	27.48	27.65	27.18	27.48	8,565,650	-0.10(-0.36%)
Feb 13, 2019	27.62	27.94	27.49	27.58	6,538,683	-0.13(-0.48%)
Feb 12, 2019	28.06	28.06	27.62	27.72	7,027,615	-0.22(-0.77%)
Feb 11, 2019	27.82	28.12	27.73	27.93	4,751,945	-0.16(-0.56%)
Feb 08, 2019	28.11	28.21	27.82	28.09	5,070,768	+0.09(+0.33%)
Feb 07, 2019	28.11	28.46	27.87	28.00	4,938,480	-0.21(-0.74%)
Feb 06, 2019	28.07	28.48	28.07	28.21	5,860,056	-0.12(-0.41%)
Feb 05, 2019	28.31	28.35	27.97	28.32	5,673,362	-0.03(-0.12%)
Feb 04, 2019	27.75	28.40	27.65	28.36	6,477,332	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.