Indicators

Newmont Mining (NY: NEM )

42.50 +1.40 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.68	38.79	36.55	38.50	23,386,528	-1.64(-4.08%)
Feb 27, 2020	43.08	43.27	40.04	40.13	15,472,491	-2.48(-5.81%)
Feb 26, 2020	42.16	42.98	41.84	42.61	10,289,935	+0.22(+0.53%)
Feb 25, 2020	42.70	44.05	42.32	42.39	13,439,922	-0.97(-2.23%)
Feb 24, 2020	44.12	44.28	43.11	43.35	17,082,188	+0.71(+1.66%)
Feb 21, 2020	42.23	42.77	41.70	42.64	12,060,604	+1.16(+2.79%)
Feb 20, 2020	40.19	42.26	40.02	41.49	14,207,893	+1.66(+4.18%)
Feb 19, 2020	39.46	40.04	39.33	39.82	9,293,132	+0.51(+1.29%)
Feb 18, 2020	38.22	39.44	38.18	39.32	8,712,614	+1.30(+3.43%)
Feb 14, 2020	37.85	38.25	37.78	38.01	7,218,810	+0.05(+0.14%)
Feb 13, 2020	38.25	38.28	37.76	37.96	7,045,077	+0.10(+0.27%)
Feb 12, 2020	38.04	38.26	37.62	37.86	5,779,429	-0.28(-0.75%)
Feb 11, 2020	38.31	38.53	38.00	38.14	5,315,221	-0.17(-0.45%)
Feb 10, 2020	38.03	38.50	37.98	38.31	5,328,979	+0.35(+0.91%)
Feb 07, 2020	38.45	38.55	37.89	37.97	5,438,859	-0.32(-0.83%)
Feb 06, 2020	38.24	38.47	38.10	38.29	5,790,930	+0.08(+0.20%)
Feb 05, 2020	38.01	38.36	37.82	38.21	8,484,094	+0.06(+0.16%)
Feb 04, 2020	38.75	38.79	37.55	38.15	11,666,107	-1.17(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.