Indicators

Oceaneering International (NY: OII )

23.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.878	3.030	2.867	3.005	2,141,050	+0.13(+4.61%)
Feb 27, 2002	2.833	2.900	2.825	2.873	1,083,220	+0.02(+0.62%)
Feb 26, 2002	2.900	2.906	2.812	2.855	1,146,246	-0.05(-1.56%)
Feb 25, 2002	2.926	2.972	2.823	2.900	2,174,149	-0.03(-0.94%)
Feb 22, 2002	2.740	2.977	2.729	2.928	2,362,772	+0.19(+7.01%)
Feb 21, 2002	2.702	2.768	2.702	2.736	1,469,081	+0.03(+1.18%)
Feb 20, 2002	2.573	2.718	2.569	2.704	1,406,509	+0.13(+5.10%)
Feb 19, 2002	2.623	2.638	2.557	2.573	840,641	-0.05(-1.93%)
Feb 18, 2002	2.493	2.624	2.482	2.623	682,850	+0.00(+0.00%)
Feb 15, 2002	2.493	2.624	2.482	2.623	682,850	+0.14(+5.69%)
Feb 14, 2002	2.316	2.492	2.305	2.482	1,135,817	+0.18(+8.01%)
Feb 13, 2002	2.255	2.305	2.239	2.298	237,592	+0.03(+1.41%)
Feb 12, 2002	2.283	2.294	2.250	2.266	250,741	-0.01(-0.48%)
Feb 11, 2002	2.225	2.288	2.222	2.277	435,283	+0.04(+1.98%)
Feb 08, 2002	2.222	2.247	2.212	2.233	336,891	+0.02(+0.75%)
Feb 07, 2002	2.309	2.309	2.205	2.216	462,488	-0.09(-4.01%)
Feb 06, 2002	2.283	2.332	2.283	2.309	178,647	+0.04(+1.65%)
Feb 05, 2002	2.306	2.316	2.244	2.272	613,477	-0.03(-1.44%)
Feb 04, 2002	2.398	2.400	2.288	2.305	247,114	-0.09(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.