Indicators

Oceaneering International (NY: OII )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.57	17.64	17.11	17.40	2,156,693	-0.08(-0.48%)
Feb 27, 2007	17.81	17.92	17.29	17.48	2,187,979	-0.79(-4.32%)
Feb 26, 2007	18.23	18.52	18.22	18.27	1,140,011	+0.15(+0.85%)
Feb 23, 2007	18.38	18.48	18.10	18.12	2,543,007	-0.21(-1.16%)
Feb 22, 2007	17.74	18.50	17.60	18.33	6,918,965	-0.50(-2.65%)
Feb 21, 2007	18.53	18.93	18.26	18.83	1,680,148	+0.36(+1.96%)
Feb 20, 2007	18.32	18.53	18.04	18.46	1,322,626	+0.15(+0.82%)
Feb 16, 2007	18.43	18.46	18.23	18.31	858,324	-0.10(-0.55%)
Feb 15, 2007	18.40	18.50	18.19	18.42	1,242,824	-0.10(-0.52%)
Feb 14, 2007	18.32	18.77	18.26	18.51	2,059,765	+0.29(+1.57%)
Feb 13, 2007	17.89	18.28	17.86	18.23	900,272	+0.42(+2.38%)
Feb 12, 2007	17.97	18.01	17.63	17.80	975,436	-0.30(-1.63%)
Feb 09, 2007	18.12	18.26	17.87	18.10	895,051	-0.03(-0.15%)
Feb 08, 2007	17.93	18.23	17.78	18.12	909,334	+0.16(+0.88%)
Feb 07, 2007	18.02	18.23	17.78	17.97	1,376,810	+0.06(+0.32%)
Feb 06, 2007	18.00	18.14	17.74	17.91	1,816,174	-0.03(-0.15%)
Feb 05, 2007	17.67	18.08	17.65	17.93	1,309,250	+0.37(+2.11%)
Feb 02, 2007	17.58	17.62	17.20	17.56	1,170,731	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.