Indicators

Oceaneering International (NY: OII )

21.21 -0.54 (-2.48%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.24	26.79	26.02	26.50	1,537,984	+0.36(+1.36%)
Feb 26, 2016	25.68	26.53	25.60	26.14	1,655,631	+1.05(+4.17%)
Feb 25, 2016	25.77	25.93	24.39	25.10	1,542,945	-0.57(-2.21%)
Feb 24, 2016	25.80	26.06	24.73	25.66	2,516,603	-0.40(-1.55%)
Feb 23, 2016	26.97	27.19	26.03	26.07	1,513,757	-0.94(-3.48%)
Feb 22, 2016	27.31	27.51	26.95	27.01	1,501,529	+0.30(+1.14%)
Feb 19, 2016	25.99	26.74	25.89	26.70	2,478,271	+0.20(+0.75%)
Feb 18, 2016	25.88	26.68	25.65	26.50	2,866,826	+0.86(+3.37%)
Feb 17, 2016	25.36	26.02	25.22	25.64	2,148,751	+0.42(+1.66%)
Feb 16, 2016	26.01	26.28	25.05	25.22	2,041,826	-0.54(-2.10%)
Feb 12, 2016	24.93	25.76	25.76	25.76	4,131,205	+0.32(+1.27%)
Feb 11, 2016	27.17	27.39	24.36	25.44	6,340,218	-1.22(-4.56%)
Feb 10, 2016	27.26	27.55	26.54	26.66	2,991,447	-0.50(-1.85%)
Feb 09, 2016	27.46	28.10	26.55	27.16	2,192,792	-0.70(-2.52%)
Feb 08, 2016	27.79	28.33	27.54	27.86	3,029,551	-0.45(-1.58%)
Feb 05, 2016	28.10	29.01	28.10	28.31	4,878,292	-0.03(-0.10%)
Feb 04, 2016	28.52	29.39	28.15	28.34	4,126,197	-0.19(-0.67%)
Feb 03, 2016	29.47	29.50	27.89	28.53	4,288,728	-0.69(-2.37%)
Feb 02, 2016	29.51	29.51	28.67	29.22	2,352,162	-1.18(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.