Indicators

Oceaneering International (NY: OII )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.71	15.73	15.11	15.45	1,400,576	-0.24(-1.53%)
Feb 27, 2019	16.10	16.31	15.67	15.69	1,135,743	-0.30(-1.88%)
Feb 26, 2019	16.10	16.47	15.97	15.99	915,125	-0.13(-0.81%)
Feb 25, 2019	15.79	16.43	15.72	16.12	1,716,806	+0.32(+2.03%)
Feb 22, 2019	16.20	16.23	15.72	15.80	734,300	-0.16(-1.00%)
Feb 21, 2019	16.47	16.68	15.75	15.96	948,895	-0.65(-3.91%)
Feb 20, 2019	16.41	16.90	16.35	16.61	1,441,634	+0.37(+2.28%)
Feb 19, 2019	16.39	16.78	16.20	16.24	1,318,553	-0.41(-2.46%)
Feb 15, 2019	16.33	16.73	16.18	16.65	1,399,500	+0.53(+3.29%)
Feb 14, 2019	15.45	16.53	15.11	16.12	1,839,825	+0.66(+4.27%)
Feb 13, 2019	15.32	15.66	15.25	15.46	1,273,653	+0.20(+1.31%)
Feb 12, 2019	15.46	15.60	15.13	15.26	902,720	+0.08(+0.53%)
Feb 11, 2019	14.60	15.37	14.50	15.18	1,020,810	+0.35(+2.36%)
Feb 08, 2019	15.01	15.27	14.66	14.83	999,000	-0.20(-1.33%)
Feb 07, 2019	15.62	15.62	14.54	15.03	1,020,059	-0.68(-4.33%)
Feb 06, 2019	15.41	15.75	15.27	15.71	1,024,688	+0.07(+0.45%)
Feb 05, 2019	15.98	16.09	15.60	15.64	845,251	-0.37(-2.31%)
Feb 04, 2019	15.64	16.03	15.51	16.01	754,391	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.