Indicators

Olin Corp (NY: OLN )

54.43 -1.40 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.68	15.91	15.50	15.66	1,616,379	+0.11(+0.73%)
Feb 25, 2005	15.03	15.60	14.89	15.55	1,721,058	+0.61(+4.08%)
Feb 24, 2005	14.88	14.96	14.75	14.94	1,368,784	+0.06(+0.42%)
Feb 23, 2005	14.91	15.00	14.81	14.88	915,975	+0.03(+0.21%)
Feb 22, 2005	15.25	15.33	14.81	14.84	1,248,969	-0.44(-2.88%)
Feb 18, 2005	15.13	15.38	15.09	15.28	767,481	+0.09(+0.62%)
Feb 17, 2005	15.33	15.44	15.13	15.19	969,190	-0.26(-1.71%)
Feb 16, 2005	15.19	15.54	15.06	15.45	909,442	+0.28(+1.86%)
Feb 15, 2005	15.03	15.27	14.92	15.17	1,111,629	+0.14(+0.92%)
Feb 14, 2005	15.26	15.26	14.91	15.03	1,120,073	-0.17(-1.12%)
Feb 11, 2005	15.06	15.35	14.89	15.20	987,672	+0.22(+1.47%)
Feb 10, 2005	14.88	15.09	14.75	14.98	995,160	+0.17(+1.14%)
Feb 09, 2005	15.22	15.25	14.76	14.81	1,231,921	-0.41(-2.68%)
Feb 08, 2005	15.26	15.33	15.06	15.22	1,080,082	-0.19(-1.26%)
Feb 07, 2005	15.41	15.64	15.28	15.41	1,414,352	+0.00(+0.00%)
Feb 04, 2005	14.76	15.42	14.65	15.41	1,824,461	+0.60(+4.02%)
Feb 03, 2005	14.94	15.06	14.77	14.82	1,667,683	-0.25(-1.67%)
Feb 02, 2005	14.59	15.25	14.50	15.07	2,793,652	+0.46(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.