Indicators

Olin Corp (NY: OLN )

54.43 -1.40 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.33	13.29	12.94	13.19	1,188,416	-0.14(-1.08%)
Feb 27, 2006	13.36	13.50	13.28	13.33	1,025,903	-0.07(-0.52%)
Feb 24, 2006	13.29	13.41	13.24	13.40	546,808	+0.11(+0.85%)
Feb 23, 2006	13.38	13.46	13.27	13.29	559,395	-0.08(-0.56%)
Feb 22, 2006	13.40	13.49	13.29	13.36	566,246	-0.04(-0.28%)
Feb 21, 2006	13.33	13.43	13.27	13.40	740,390	+0.04(+0.28%)
Feb 17, 2006	13.27	13.36	13.05	13.36	904,815	+0.18(+1.33%)
Feb 16, 2006	13.06	13.24	12.98	13.19	661,842	+0.14(+1.06%)
Feb 15, 2006	13.09	13.14	12.90	13.05	423,330	-0.08(-0.57%)
Feb 14, 2006	12.85	13.18	12.85	13.12	773,052	+0.27(+2.10%)
Feb 13, 2006	12.86	12.91	12.63	12.85	623,604	+0.01(+0.10%)
Feb 10, 2006	12.85	12.99	12.66	12.84	707,091	-0.02(-0.15%)
Feb 09, 2006	12.90	13.14	12.81	12.86	724,935	-0.09(-0.68%)
Feb 08, 2006	12.90	13.05	12.72	12.95	832,162	-0.08(-0.58%)
Feb 07, 2006	13.13	13.18	12.89	13.02	1,118,153	-0.09(-0.72%)
Feb 06, 2006	12.87	13.17	12.87	13.12	1,049,643	+0.23(+1.80%)
Feb 03, 2006	12.80	13.02	12.79	12.89	884,740	+0.08(+0.59%)
Feb 02, 2006	12.99	13.15	12.75	12.81	972,847	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.