Indicators

Olin Corp (NY: OLN )

54.33 +0.52 (+0.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.62	10.96	10.54	10.85	2,000,026	+0.28(+2.67%)
Feb 27, 2007	11.05	11.05	10.52	10.56	1,520,931	-0.64(-5.71%)
Feb 26, 2007	11.41	11.50	11.08	11.20	1,651,260	-0.07(-0.61%)
Feb 23, 2007	10.58	11.34	10.58	11.27	3,700,677	+0.69(+6.52%)
Feb 22, 2007	10.66	10.68	10.54	10.58	954,365	-0.09(-0.82%)
Feb 21, 2007	10.51	10.68	10.48	10.67	908,479	+0.09(+0.83%)
Feb 20, 2007	10.43	10.61	10.24	10.58	1,178,857	+0.12(+1.14%)
Feb 16, 2007	10.41	10.49	10.35	10.46	536,611	+0.06(+0.60%)
Feb 15, 2007	10.46	10.48	10.32	10.40	1,051,555	-0.08(-0.72%)
Feb 14, 2007	10.46	10.56	10.42	10.48	761,990	+0.02(+0.18%)
Feb 13, 2007	10.29	10.49	10.24	10.46	1,261,436	+0.23(+2.21%)
Feb 12, 2007	10.14	10.25	10.14	10.23	559,557	+0.08(+0.74%)
Feb 09, 2007	10.18	10.32	10.14	10.16	701,036	-0.01(-0.12%)
Feb 08, 2007	10.29	10.30	10.13	10.17	915,649	-0.15(-1.46%)
Feb 07, 2007	10.39	10.41	10.29	10.32	688,927	-0.11(-1.08%)
Feb 06, 2007	10.43	10.46	10.24	10.43	1,640,426	-0.03(-0.30%)
Feb 05, 2007	10.71	10.71	10.44	10.46	1,318,427	-0.24(-2.29%)
Feb 02, 2007	10.77	10.77	10.61	10.71	1,298,989	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.