Indicators

Olin Corp (NY: OLN )

53.81 -0.62 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.99	12.29	11.89	12.01	2,739,563	+0.06(+0.53%)
Feb 26, 2016	12.02	12.25	11.82	11.94	3,058,488	+0.04(+0.33%)
Feb 25, 2016	11.90	11.98	11.46	11.90	2,955,008	-0.02(-0.20%)
Feb 24, 2016	11.52	11.96	11.16	11.93	4,012,269	+0.27(+2.31%)
Feb 23, 2016	12.13	12.14	11.56	11.66	4,100,872	-0.60(-4.91%)
Feb 22, 2016	11.82	12.29	11.78	12.26	6,530,867	+0.70(+6.10%)
Feb 19, 2016	11.35	11.57	11.10	11.56	4,998,914	+0.13(+1.11%)
Feb 18, 2016	11.48	11.52	11.20	11.43	3,821,841	+0.07(+0.63%)
Feb 17, 2016	11.09	11.48	11.07	11.36	5,937,679	+0.41(+3.76%)
Feb 16, 2016	10.51	10.98	10.45	10.95	5,932,980	+0.63(+6.14%)
Feb 12, 2016	10.51	10.31	10.31	10.31	3,846,024	-0.02(-0.23%)
Feb 11, 2016	9.932	10.46	9.908	10.34	6,406,185	+0.21(+2.11%)
Feb 10, 2016	10.36	10.41	9.943	10.12	7,368,863	-0.09(-0.93%)
Feb 09, 2016	10.15	10.26	9.734	10.22	7,329,654	-0.02(-0.16%)
Feb 08, 2016	10.43	10.53	9.955	10.23	7,697,662	-0.30(-2.86%)
Feb 05, 2016	10.71	11.05	10.47	10.53	5,827,478	-0.23(-2.17%)
Feb 04, 2016	10.94	11.18	10.54	10.77	4,841,099	+0.08(+0.73%)
Feb 03, 2016	12.07	12.07	10.14	10.69	11,369,561	-1.53(-12.52%)
Feb 02, 2016	12.55	12.62	12.10	12.22	3,826,522	-0.46(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.