Indicators

Olin Corp (NY: OLN )

53.81 -0.62 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.15	27.56	27.08	27.31	4,929,534	+0.33(+1.21%)
Feb 27, 2018	27.74	27.87	26.84	26.98	2,023,510	-0.84(-3.02%)
Feb 26, 2018	27.88	27.91	27.19	27.82	1,696,758	-0.08(-0.27%)
Feb 23, 2018	27.99	28.20	27.70	27.90	1,101,938	+0.04(+0.15%)
Feb 22, 2018			27.79	27.86	1,003,932	-0.06(-0.21%)
Feb 21, 2018	27.78	28.43	27.78	27.92	1,718,918	+0.14(+0.51%)
Feb 20, 2018	27.48	28.19	27.31	27.77	2,203,368	+0.32(+1.16%)
Feb 16, 2018		27.45	27.45	27.45	0	-0.47(-1.69%)
Feb 15, 2018	28.16	28.24	27.30	27.93	2,742,425	+0.43(+1.56%)
Feb 14, 2018	26.83	27.61	26.82	27.50	1,885,748	+0.38(+1.39%)
Feb 13, 2018	26.32	27.30	26.17	27.12	3,114,501	+0.80(+3.03%)
Feb 12, 2018	25.89	26.56	25.72	26.32	5,659,318	+0.65(+2.52%)
Feb 09, 2018	26.12	26.24	24.85	25.67	6,964,110	-0.35(-1.36%)
Feb 08, 2018	27.64	28.03	25.86	26.03	6,539,827	-1.75(-6.29%)
Feb 07, 2018	29.44	29.44	27.69	27.77	6,183,414	-2.26(-7.51%)
Feb 06, 2018	29.13	30.03	28.82	30.03	5,328,716	+0.45(+1.51%)
Feb 05, 2018	29.95	30.47	29.04	29.58	2,891,172	-0.54(-1.79%)
Feb 02, 2018	30.71	30.94	30.10	30.12	3,009,379	-0.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.