Indicators

Olin Corp (NY: OLN )

54.43 -1.40 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.55	22.65	22.35	22.39	3,998,658	-0.28(-1.22%)
Feb 27, 2019	22.43	22.74	22.17	22.67	2,161,833	+0.11(+0.50%)
Feb 26, 2019	22.74	23.04	22.54	22.56	2,106,373	-0.27(-1.18%)
Feb 25, 2019	22.88	23.04	22.67	22.83	1,321,179	+0.03(+0.11%)
Feb 22, 2019	22.95	23.11	22.58	22.80	1,847,325	+0.03(+0.15%)
Feb 21, 2019	23.49	23.66	22.68	22.77	1,961,541	-0.72(-3.06%)
Feb 20, 2019	22.91	23.57	22.72	23.49	2,622,956	+0.53(+2.30%)
Feb 19, 2019	22.60	23.09	22.39	22.96	2,002,040	+0.11(+0.49%)
Feb 15, 2019	22.35	22.85	22.27	22.85	2,583,346	+0.75(+3.41%)
Feb 14, 2019	22.19	22.36	21.92	22.09	2,075,217	-0.22(-0.97%)
Feb 13, 2019	22.33	22.71	22.14	22.31	3,266,414	+0.18(+0.82%)
Feb 12, 2019	21.76	22.32	21.68	22.13	3,370,969	+0.65(+3.02%)
Feb 11, 2019	21.30	21.57	21.20	21.48	2,410,528	+0.20(+0.94%)
Feb 08, 2019	21.09	21.37	20.97	21.28	2,331,155	+0.03(+0.16%)
Feb 07, 2019	21.65	21.90	21.01	21.24	2,888,849	-0.47(-2.18%)
Feb 06, 2019	22.44	22.61	21.70	21.72	3,349,260	-0.76(-3.36%)
Feb 05, 2019	21.79	22.54	21.26	22.47	7,204,864	+1.80(+8.73%)
Feb 04, 2019	20.75	20.96	20.50	20.67	3,055,806	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.