Indicators

Polaris Inc (NY: PII )

82.80 +0.42 (+0.50%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.731	7.785	7.712	7.739	819,670	+0.01(+0.11%)
Feb 26, 2004	7.676	7.731	7.654	7.731	813,104	+0.10(+1.27%)
Feb 25, 2004	7.566	7.674	7.563	7.634	1,347,148	+0.09(+1.20%)
Feb 24, 2004	7.438	7.609	7.438	7.543	1,284,223	+0.13(+1.73%)
Feb 23, 2004	7.573	7.573	7.319	7.415	776,443	-0.14(-1.79%)
Feb 20, 2004	7.537	7.598	7.495	7.551	572,893	+0.03(+0.40%)
Feb 19, 2004	7.635	7.658	7.519	7.520	623,781	-0.10(-1.34%)
Feb 18, 2004	7.709	7.718	7.623	7.623	704,763	-0.04(-0.52%)
Feb 17, 2004	7.676	7.706	7.633	7.663	727,744	+0.08(+1.04%)
Feb 13, 2004	7.679	7.712	7.562	7.584	648,404	-0.09(-1.12%)
Feb 12, 2004	7.689	7.709	7.639	7.670	596,969	-0.02(-0.24%)
Feb 11, 2004	7.712	7.739	7.666	7.689	954,822	-0.03(-0.43%)
Feb 10, 2004	7.683	7.721	7.636	7.721	689,989	+0.04(+0.50%)
Feb 09, 2004	7.639	7.694	7.631	7.683	981,634	+0.08(+1.00%)
Feb 06, 2004	7.568	7.626	7.534	7.607	633,630	+0.06(+0.76%)
Feb 05, 2004	7.531	7.591	7.523	7.550	1,021,578	+0.10(+1.29%)
Feb 04, 2004	7.545	7.556	7.454	7.454	1,089,975	-0.09(-1.20%)
Feb 03, 2004	7.310	7.567	7.307	7.544	2,357,783	+0.23(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.