Indicators

Polaris Inc (NY: PII )

82.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.00	17.00	16.66	16.88	1,048,256	-0.05(-0.28%)
Feb 25, 2010	16.54	16.98	16.46	16.93	791,671	+0.15(+0.92%)
Feb 24, 2010	16.50	16.83	16.45	16.77	622,092	+0.29(+1.75%)
Feb 23, 2010	16.49	16.64	16.36	16.48	898,246	-0.00(-0.02%)
Feb 22, 2010	16.60	16.60	16.43	16.49	601,786	-0.06(-0.33%)
Feb 19, 2010	16.49	16.66	16.32	16.54	783,435	+0.06(+0.34%)
Feb 18, 2010	16.34	16.50	16.18	16.49	526,892	+0.08(+0.49%)
Feb 17, 2010	16.53	16.57	16.33	16.41	436,431	+0.02(+0.11%)
Feb 16, 2010	16.24	16.41	15.97	16.39	341,402	+0.22(+1.37%)
Feb 12, 2010	15.91	16.17	16.17	16.17	1,230,385	+0.08(+0.53%)
Feb 11, 2010	15.83	16.12	15.60	16.08	480,097	+0.24(+1.49%)
Feb 10, 2010	16.02	16.03	15.64	15.84	778,042	-0.21(-1.29%)
Feb 09, 2010	16.05	16.15	15.82	16.05	727,746	+0.20(+1.26%)
Feb 08, 2010	16.08	16.22	15.83	15.85	746,724	-0.30(-1.83%)
Feb 05, 2010	16.25	16.26	15.81	16.15	1,299,365	-0.03(-0.21%)
Feb 04, 2010	16.48	16.53	16.15	16.18	824,458	-0.45(-2.69%)
Feb 03, 2010	16.49	16.70	16.41	16.63	766,600	+0.10(+0.60%)
Feb 02, 2010	16.45	16.76	16.35	16.53	763,061	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.