Indicators

Polaris Inc (NY: PII )

82.48 +0.10 (+0.12%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	126.98	127.75	123.72	123.78	1,145,469	-3.46(-2.72%)
Feb 26, 2015	126.42	127.74	126.08	127.25	556,820	+0.78(+0.61%)
Feb 25, 2015	125.10	127.27	124.92	126.47	722,987	+1.66(+1.33%)
Feb 24, 2015	124.93	125.29	124.40	124.81	594,606	-0.39(-0.31%)
Feb 23, 2015	124.82	125.20	123.92	125.20	533,865	+0.03(+0.03%)
Feb 20, 2015	124.67	125.46	124.34	125.17	698,307	+0.72(+0.58%)
Feb 19, 2015	124.39	125.58	123.72	124.45	731,823	-0.76(-0.61%)
Feb 18, 2015	124.76	126.45	124.31	125.22	801,393	+0.16(+0.13%)
Feb 17, 2015	125.22	126.25	124.83	125.05	782,538	-0.46(-0.37%)
Feb 13, 2015	124.37	125.51	125.51	125.51	922,979	+1.52(+1.23%)
Feb 12, 2015	123.07	124.52	122.25	123.99	864,709	+1.74(+1.42%)
Feb 11, 2015	121.41	123.81	121.10	122.25	994,525	-0.11(-0.09%)
Feb 10, 2015	120.71	122.37	119.92	122.37	1,125,541	+2.12(+1.76%)
Feb 09, 2015	119.02	120.67	118.74	120.25	731,895	+0.77(+0.65%)
Feb 06, 2015	119.32	120.45	118.21	119.48	967,961	+0.45(+0.38%)
Feb 05, 2015	116.54	119.03	116.51	119.03	862,497	+2.60(+2.23%)
Feb 04, 2015	117.21	118.10	116.22	116.43	882,750	-1.15(-0.98%)
Feb 03, 2015	116.30	117.96	116.03	117.58	911,786	+1.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.