Indicators

Polaris Inc (NY: PII )

82.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.36	74.89	72.26	72.31	1,538,010	-2.78(-3.70%)
Feb 26, 2016	73.73	75.23	73.06	75.09	1,181,118	+2.19(+3.00%)
Feb 25, 2016	71.80	73.14	70.25	72.90	885,596	+1.23(+1.72%)
Feb 24, 2016	70.79	71.83	69.26	71.66	1,057,294	+0.87(+1.24%)
Feb 23, 2016	72.08	72.53	70.60	70.79	1,133,055	-1.77(-2.43%)
Feb 22, 2016	71.12	72.69	71.12	72.56	1,265,212	+2.38(+3.39%)
Feb 19, 2016	70.32	71.03	69.01	70.18	999,070	-0.42(-0.59%)
Feb 18, 2016	71.35	71.35	70.01	70.59	1,088,314	-0.37(-0.52%)
Feb 17, 2016	68.62	71.92	68.62	70.96	1,732,829	+2.70(+3.95%)
Feb 16, 2016	66.18	68.49	65.93	68.26	1,572,634	+3.03(+4.65%)
Feb 12, 2016	63.74	65.23	65.23	65.23	901,357	+2.04(+3.23%)
Feb 11, 2016	63.42	63.94	62.05	63.19	1,243,116	-1.10(-1.72%)
Feb 10, 2016	64.40	66.10	63.87	64.29	1,305,467	+0.39(+0.61%)
Feb 09, 2016	64.05	65.93	63.15	63.90	1,504,661	-0.85(-1.31%)
Feb 08, 2016	66.31	66.79	63.56	64.75	1,991,804	-2.84(-4.20%)
Feb 05, 2016	67.74	68.10	66.33	67.59	1,550,359	-0.16(-0.23%)
Feb 04, 2016	64.04	67.78	63.51	67.74	2,787,634	+3.75(+5.86%)
Feb 03, 2016	62.43	64.65	61.11	63.99	2,340,360	+2.16(+3.49%)
Feb 02, 2016	60.77	62.37	60.57	61.83	1,978,919	+0.38(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.