Indicators

Procter & Gamble (NY: PG )

173.55 +0.34 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	13.99	14.04	13.63	13.73	10,658,183	-0.08(-0.57%)
Feb 28, 2000	13.41	14.06	13.28	13.81	11,329,819	+0.51(+3.82%)
Feb 25, 2000	13.87	13.91	13.30	13.30	11,482,769	-0.53(-3.82%)
Feb 24, 2000	14.12	14.20	13.53	13.83	11,556,364	-0.33(-2.34%)
Feb 23, 2000	14.51	14.51	14.08	14.16	8,570,639	-0.35(-2.42%)
Feb 22, 2000	14.42	14.60	14.07	14.51	8,362,333	-0.12(-0.82%)
Feb 18, 2000	14.66	14.76	14.38	14.63	7,442,073	-0.09(-0.58%)
Feb 17, 2000	14.69	14.84	14.53	14.72	7,491,350	+0.02(+0.15%)
Feb 16, 2000	14.97	15.04	14.53	14.70	8,502,804	-0.27(-1.78%)
Feb 15, 2000	14.45	14.97	14.39	14.96	10,981,682	+0.61(+4.22%)
Feb 14, 2000	14.64	14.66	14.22	14.36	8,402,970	-0.29(-2.01%)
Feb 11, 2000	14.27	14.68	14.27	14.65	8,535,442	+0.36(+2.53%)
Feb 10, 2000	14.65	14.80	14.07	14.29	8,427,929	-0.40(-2.72%)
Feb 09, 2000	14.88	14.98	14.65	14.69	10,008,625	-0.27(-1.83%)
Feb 08, 2000	14.69	14.98	14.50	14.96	10,859,770	+0.39(+2.68%)
Feb 07, 2000	14.69	14.81	14.46	14.57	10,342,363	-0.23(-1.58%)
Feb 04, 2000	15.25	15.27	14.69	14.81	12,235,680	-0.48(-3.13%)
Feb 03, 2000	15.60	15.60	15.11	15.28	10,014,705	-0.13(-0.82%)
Feb 02, 2000	15.59	15.63	15.36	15.41	6,272,869	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.