Indicators

Team Inc (NY: TISI )

7.760 +0.380 (+5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.316	6.320	6.316	6.320	929	-0.12(-1.86%)
Feb 28, 2024	6.150	6.470	6.150	6.440	1,410	+0.29(+4.72%)
Feb 27, 2024	6.233	6.233	6.150	6.150	4,495	-0.04(-0.65%)
Feb 26, 2024	6.160	6.405	6.150	6.190	6,264	-0.02(-0.32%)
Feb 23, 2024	6.370	6.739	6.208	6.210	2,167	-0.16(-2.51%)
Feb 22, 2024	6.310	6.500	6.310	6.370	7,666	+0.05(+0.79%)
Feb 21, 2024	6.280	6.780	6.132	6.320	1,015	+0.05(+0.80%)
Feb 20, 2024	6.280	6.280	6.108	6.270	11,907	-0.14(-2.18%)
Feb 16, 2024	6.530	6.530	6.410	6.410	621	+0.01(+0.16%)
Feb 15, 2024	6.280	6.585	6.280	6.400	8,056	+0.04(+0.63%)
Feb 14, 2024	6.410	6.755	6.360	6.360	2,319	-0.25(-3.85%)
Feb 13, 2024	6.380	6.615	6.380	6.615	1,312	+0.01(+0.22%)
Feb 12, 2024	6.850	6.850	6.600	6.600	1,232	-0.26(-3.79%)
Feb 09, 2024	6.530	6.940	6.500	6.860	5,443	+0.45(+7.02%)
Feb 08, 2024	6.520	6.520	6.410	6.410	775	+0.01(+0.17%)
Feb 07, 2024	6.600	6.711	6.313	6.399	1,781	+0.01(+0.14%)
Feb 06, 2024	6.310	6.400	6.200	6.390	4,312	+0.01(+0.16%)
Feb 05, 2024	6.520	6.883	6.380	6.380	24,137	-0.43(-6.31%)
Feb 02, 2024	7.150	7.150	6.620	6.810	18,858	-0.29(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.