Indicators

Timken Company (NY: TKR )

87.08 -0.87 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.393	9.499	9.287	9.499	707,881	+0.05(+0.50%)
Feb 27, 2002	9.102	9.536	9.049	9.451	1,224,336	+0.49(+5.43%)
Feb 26, 2002	8.679	9.001	8.631	8.964	537,241	+0.40(+4.70%)
Feb 25, 2002	8.626	8.668	8.467	8.562	256,999	-0.10(-1.10%)
Feb 22, 2002	8.308	8.657	8.234	8.657	204,465	+0.37(+4.47%)
Feb 21, 2002	8.361	8.377	8.255	8.287	263,613	-0.06(-0.70%)
Feb 20, 2002	8.361	8.388	8.282	8.345	343,925	-0.09(-1.07%)
Feb 19, 2002	8.520	8.626	8.414	8.435	189,725	-0.11(-1.30%)
Feb 18, 2002	8.467	8.626	8.414	8.546	75,588	+0.00(+0.00%)
Feb 15, 2002	8.467	8.626	8.414	8.546	180,655	+0.03(+0.31%)
Feb 14, 2002	8.520	8.573	8.414	8.520	504,361	-0.10(-1.11%)
Feb 13, 2002	8.472	8.626	8.440	8.615	250,952	+0.07(+0.87%)
Feb 12, 2002	8.546	8.599	8.361	8.541	263,613	-0.08(-0.98%)
Feb 11, 2002	8.440	8.626	8.335	8.626	242,826	+0.19(+2.19%)
Feb 08, 2002	8.361	8.493	8.123	8.440	308,966	+0.13(+1.53%)
Feb 07, 2002	8.467	8.509	8.271	8.313	290,446	-0.10(-1.13%)
Feb 06, 2002	8.626	8.626	8.372	8.409	368,869	-0.12(-1.37%)
Feb 05, 2002	8.573	8.573	8.308	8.525	386,821	-0.05(-0.56%)
Feb 04, 2002	8.679	8.679	8.467	8.573	365,090	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.