Indicators

Timken Company (NY: TKR )

83.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.73	26.94	26.18	26.28	996,287	-0.27(-1.02%)
Feb 25, 2011	26.34	26.71	26.29	26.55	1,268,298	+0.41(+1.57%)
Feb 24, 2011	25.92	26.50	25.51	26.14	1,493,973	+0.13(+0.50%)
Feb 23, 2011	27.21	27.21	25.46	26.01	2,385,468	-1.24(-4.55%)
Feb 22, 2011	27.89	28.18	27.09	27.25	1,416,485	-0.91(-3.22%)
Feb 18, 2011	28.38	28.42	27.94	28.15	1,891,942	-0.11(-0.40%)
Feb 17, 2011	27.59	28.38	27.36	28.27	2,141,708	+0.66(+2.40%)
Feb 16, 2011	27.53	27.95	27.45	27.60	1,019,133	+0.11(+0.41%)
Feb 15, 2011	27.81	28.17	27.42	27.49	1,429,241	-0.36(-1.29%)
Feb 14, 2011	27.81	28.12	27.75	27.85	1,116,082	+0.04(+0.15%)
Feb 11, 2011	27.23	27.85	27.16	27.81	1,424,385	+0.54(+1.97%)
Feb 10, 2011	26.86	27.66	26.77	27.27	1,783,166	+0.23(+0.83%)
Feb 09, 2011	26.68	27.09	26.49	27.05	1,415,701	+0.31(+1.15%)
Feb 08, 2011	26.83	26.93	26.38	26.74	919,433	-0.12(-0.44%)
Feb 07, 2011	26.37	27.08	26.36	26.86	1,406,774	+0.53(+2.02%)
Feb 04, 2011	25.82	26.37	25.82	26.33	1,222,937	+0.39(+1.51%)
Feb 03, 2011	25.65	26.07	25.48	25.93	948,080	+0.18(+0.69%)
Feb 02, 2011	25.97	26.16	25.69	25.76	1,742,425	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.