Indicators

Timken Company (NY: TKR )

87.08 -0.87 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.59	34.74	34.38	34.54	818,561	-0.04(-0.12%)
Feb 26, 2015	34.56	34.70	34.41	34.58	1,017,271	+0.02(+0.05%)
Feb 25, 2015	34.43	34.66	34.22	34.56	1,039,843	-0.02(-0.07%)
Feb 24, 2015	34.39	34.65	34.26	34.59	1,280,917	+0.32(+0.93%)
Feb 23, 2015	34.25	34.38	34.01	34.27	687,415	-0.23(-0.66%)
Feb 20, 2015	34.16	34.51	33.82	34.50	1,137,425	+0.20(+0.59%)
Feb 19, 2015	34.04	34.52	33.98	34.30	567,059	+0.12(+0.36%)
Feb 18, 2015	34.31	34.58	34.07	34.17	1,018,708	-0.21(-0.61%)
Feb 17, 2015	34.34	34.40	33.88	34.38	1,336,859	+0.01(+0.02%)
Feb 13, 2015	34.18	34.38	34.38	34.38	1,164,551	+0.37(+1.09%)
Feb 12, 2015	33.78	34.10	33.67	34.00	1,090,349	+0.51(+1.52%)
Feb 11, 2015	32.91	33.58	32.78	33.50	1,982,847	+0.53(+1.62%)
Feb 10, 2015	32.91	33.03	32.67	32.96	1,468,941	+0.19(+0.57%)
Feb 09, 2015	32.57	32.87	32.57	32.78	1,030,375	+0.10(+0.32%)
Feb 06, 2015	32.42	32.84	32.42	32.67	1,098,384	+0.24(+0.75%)
Feb 05, 2015	32.11	32.57	31.99	32.43	1,177,092	+0.27(+0.83%)
Feb 04, 2015	32.38	32.56	31.91	32.16	1,066,810	-0.53(-1.63%)
Feb 03, 2015	32.13	32.95	31.92	32.70	1,756,714	+0.85(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.