Indicators

Timken Company (NY: TKR )

87.08 -0.87 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.31	38.44	38.01	38.14	949,377	-0.35(-0.90%)
Feb 27, 2017	37.23	38.55	37.10	38.48	1,165,375	+1.34(+3.60%)
Feb 24, 2017	36.67	37.23	36.37	37.14	854,426	+0.00(+0.00%)
Feb 23, 2017	38.27	38.35	36.97	37.14	1,094,068	-0.95(-2.49%)
Feb 22, 2017	38.27	38.35	37.99	38.09	987,405	-0.52(-1.34%)
Feb 21, 2017	38.44	38.78	38.22	38.61	778,031	+0.22(+0.56%)
Feb 17, 2017		38.40	38.40	38.40	0	+0.18(+0.47%)
Feb 16, 2017	38.47	38.64	37.83	38.21	876,558	-0.34(-0.89%)
Feb 15, 2017	38.81	39.03	38.39	38.56	1,275,700	-0.34(-0.88%)
Feb 14, 2017	38.86	38.99	38.39	38.90	653,734	-0.17(-0.44%)
Feb 13, 2017	38.90	39.84	38.81	39.07	1,813,704	+0.34(+0.89%)
Feb 10, 2017	38.60	39.33	38.21	38.73	1,515,968	+0.73(+1.92%)
Feb 09, 2017	38.13	38.69	36.50	38.00	1,710,390	+0.26(+0.68%)
Feb 08, 2017	38.09	38.09	37.14	37.74	1,422,320	-0.43(-1.12%)
Feb 07, 2017	38.64	38.77	37.91	38.17	805,538	-0.21(-0.56%)
Feb 06, 2017	38.26	38.51	38.15	38.39	1,428,060	+0.13(+0.34%)
Feb 03, 2017	38.00	38.43	37.83	38.26	921,107	+0.34(+0.91%)
Feb 02, 2017	38.26	38.47	37.66	37.91	624,317	-0.47(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.