Indicators

Timken Company (NY: TKR )

90.13 -0.27 (-0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.48	39.61	38.93	39.31	2,296,604	-0.23(-0.57%)
Feb 27, 2019	39.33	39.65	39.17	39.54	420,668	+0.25(+0.65%)
Feb 26, 2019	39.42	39.74	39.24	39.28	905,550	-0.32(-0.80%)
Feb 25, 2019	39.86	40.13	39.59	39.60	823,664	+0.00(+0.00%)
Feb 22, 2019	39.72	39.79	39.35	39.60	732,141	+0.28(+0.71%)
Feb 21, 2019	39.38	39.76	39.02	39.32	615,321	-0.10(-0.25%)
Feb 20, 2019	39.18	39.75	39.08	39.42	2,228,896	+0.29(+0.74%)
Feb 19, 2019	39.05	39.53	38.91	39.13	1,042,589	+0.07(+0.19%)
Feb 15, 2019	38.71	39.18	38.59	39.06	1,030,078	+0.67(+1.76%)
Feb 14, 2019	38.92	39.07	38.26	38.38	813,048	-0.77(-1.98%)
Feb 13, 2019	39.26	39.70	38.87	39.16	856,586	+0.20(+0.51%)
Feb 12, 2019	38.35	39.39	38.35	38.96	952,348	+1.02(+2.68%)
Feb 11, 2019	37.99	38.03	37.54	37.94	625,638	+0.17(+0.45%)
Feb 08, 2019	37.69	38.01	36.94	37.77	1,039,965	-0.05(-0.14%)
Feb 07, 2019	38.64	39.46	37.61	37.82	1,508,925	-1.33(-3.40%)
Feb 06, 2019	39.07	39.49	38.96	39.16	900,830	+0.07(+0.18%)
Feb 05, 2019	39.19	39.27	38.53	39.08	613,667	-0.02(-0.05%)
Feb 04, 2019	38.61	39.16	38.40	39.10	497,990	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.