Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.99	36.37	35.90	35.93	542,268	-0.06(-0.18%)
Feb 26, 2016	36.05	36.34	35.90	35.99	578,834	+0.08(+0.21%)
Feb 25, 2016	36.06	36.06	35.73	35.91	622,571	-0.08(-0.21%)
Feb 24, 2016	35.41	36.07	35.22	35.99	426,460	+0.33(+0.94%)
Feb 23, 2016	35.95	36.06	35.54	35.66	630,923	-0.29(-0.80%)
Feb 22, 2016	35.82	36.32	35.68	35.95	888,574	+0.41(+1.17%)
Feb 19, 2016	34.99	35.79	34.95	35.53	1,186,238	+0.32(+0.91%)
Feb 18, 2016	34.26	35.32	33.52	35.21	1,357,836	+1.48(+4.40%)
Feb 17, 2016	33.81	34.16	33.51	33.73	781,332	+0.13(+0.39%)
Feb 16, 2016	33.36	33.70	33.09	33.60	654,549	+0.51(+1.54%)
Feb 12, 2016	33.15	33.09	33.09	33.09	1,305,292	+0.28(+0.87%)
Feb 11, 2016	32.55	33.02	32.30	32.80	963,225	-0.12(-0.36%)
Feb 10, 2016	32.53	33.12	32.43	32.92	594,642	+0.55(+1.68%)
Feb 09, 2016	31.51	32.57	31.48	32.38	693,699	+0.53(+1.67%)
Feb 08, 2016	31.90	31.99	31.37	31.84	624,333	-0.55(-1.70%)
Feb 05, 2016	33.08	33.18	32.33	32.39	604,385	-0.73(-2.19%)
Feb 04, 2016	33.21	33.54	32.96	33.12	529,049	-0.14(-0.41%)
Feb 03, 2016	33.53	33.53	32.66	33.25	989,795	-0.01(-0.04%)
Feb 02, 2016	33.36	33.52	33.18	33.27	1,147,752	-0.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.