Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

0.7110 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Feb 22, 2018 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Feb 21, 2018 0.0520 0.0550 0.0500 0.0500 113,027 -0.02(-29.58%)
Feb 16, 2018 0.0710 0.0710 0.0710 0 +0.01(+9.23%)
Feb 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 07, 2018 0.0513 0.0650 0.0513 0.0650 5,340 +0.01(+26.71%)
Feb 06, 2018 0.0513 0.0692 0.0513 0.0513 24,050 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.