Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1500	0.1500	0.1300	0.1300	2,501	+0.01(+13.04%)
Feb 26, 2019		0.1150	0.1150	0.1150	0	-0.02(-16.67%)
Feb 25, 2019	0.1500	0.1500	0.1380	0.1380	5,133	-0.06(-29.23%)
Feb 22, 2019	0.2000	0.2000	0.1950	0.1950	17,500	-0.11(-36.07%)
Feb 21, 2019	0.3050	0.3050	0.3050	0.3050	152	-0.09(-21.79%)
Feb 20, 2019		0.3900	0.3900	0.3900	38	+0.00(+0.00%)
Feb 19, 2019	0.3800	0.3900	0.3800	0.3900	200	+0.16(+69.57%)
Feb 15, 2019	0.3681	0.3681	0.2300	0.2300	1,600	+0.11(+91.67%)
Feb 14, 2019	0.1200	0.1300	0.1200	0.1200	85,632	+0.03(+41.18%)
Feb 13, 2019	0.0850	0.0850	0.0850	0.0850	21,000	-0.01(-15.00%)
Feb 08, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Feb 06, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.