Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.100	1.190	1.080	1.190	26,560	+0.08(+7.21%)
Feb 25, 2022	1.110	1.180	1.110	1.110	23,384	-0.04(-3.48%)
Feb 24, 2022	1.250	1.250	1.110	1.150	19,800	-0.10(-8.00%)
Feb 23, 2022	1.200	1.250	1.140	1.250	25,659	-0.02(-1.73%)
Feb 22, 2022	1.310	1.370	1.010	1.272	22,323	-0.04(-2.90%)
Feb 18, 2022				1.310	0	-0.15(-10.27%)
Feb 17, 2022	1.550	1.600	0.9001	1.460	223,658	-0.12(-7.59%)
Feb 16, 2022	1.657	1.657	1.580	1.580	16,293	-0.04(-2.47%)
Feb 15, 2022	1.650	1.650	1.620	1.620	15,158	-0.05(-2.99%)
Feb 14, 2022	1.650	1.680	1.630	1.670	7,188	-0.02(-1.18%)
Feb 11, 2022	1.670	1.700	1.650	1.690	35,130	+0.03(+1.62%)
Feb 10, 2022	1.730	1.790	1.663	1.663	14,282	-0.17(-9.13%)
Feb 09, 2022	1.720	1.830	1.700	1.830	25,873	+0.07(+4.15%)
Feb 08, 2022	1.770	1.800	1.757	1.757	15,417	-0.07(-3.99%)
Feb 07, 2022	1.823	1.830	1.790	1.830	3,605	-0.01(-0.54%)
Feb 04, 2022	1.794	1.880	1.790	1.840	9,871	+0.04(+2.22%)
Feb 03, 2022	1.870		1.740	1.800	5,725	+0.07(+4.05%)
Feb 02, 2022	1.880	1.880	1.710	1.730	11,666	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.