Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.600	8.610	8.600	8.610	276	-0.05(-0.58%)
Feb 27, 2013	8.600	8.660	8.600	8.660	2,610	+0.41(+4.97%)
Feb 26, 2013	8.250	8.250	8.250	8.250	5,569	-0.25(-2.94%)
Feb 22, 2013	8.490	8.500	8.470	8.500	11,252	+0.13(+1.60%)
Feb 21, 2013	8.360	8.366	8.350	8.366	1,237	-0.26(-3.06%)
Feb 20, 2013	8.660	8.690	8.630	8.630	601	+0.03(+0.35%)
Feb 19, 2013	8.580	8.635	8.580	8.600	9,877	+0.08(+0.94%)
Feb 15, 2013	8.510	8.520	8.510	8.520	583	-0.06(-0.70%)
Feb 14, 2013	8.530	8.580	8.530	8.580	2,741	-0.01(-0.12%)
Feb 13, 2013	8.630	8.630	8.570	8.590	2,129	+0.06(+0.70%)
Feb 12, 2013	8.530	8.530	8.530	8.530	210	+0.06(+0.71%)
Feb 11, 2013	8.490	8.490	8.470	8.470	608	-0.11(-1.28%)
Feb 08, 2013	8.600	8.650	8.570	8.580	9,617	-0.05(-0.58%)
Feb 07, 2013	8.700	8.700	8.610	8.630	2,836	-0.01(-0.12%)
Feb 06, 2013	8.680	8.680	8.620	8.640	2,908	-0.07(-0.80%)
Feb 04, 2013	8.710	8.710	8.710	8.710	2,300	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.