Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.870	1.870	1.800	1.850	19,576	+0.05(+2.78%)
Feb 25, 2011	1.800	1.900	1.770	1.800	38,500	+0.00(+0.00%)
Feb 24, 2011	1.760	1.850	1.760	1.800	13,400	+0.04(+2.27%)
Feb 23, 2011	1.900	1.900	1.700	1.760	25,240	-0.09(-4.86%)
Feb 22, 2011	1.760	1.990	1.760	1.850	86,596	+0.05(+2.78%)
Feb 18, 2011	1.840	1.840	1.800	1.800	3,000	-0.04(-2.17%)
Feb 17, 2011	1.700	1.850	1.650	1.840	75,636	-0.02(-1.08%)
Feb 16, 2011	1.980	1.980	1.860	1.860	27,011	-0.04(-2.11%)
Feb 15, 2011	1.880	1.910	1.850	1.900	22,250	+0.00(+0.00%)
Feb 14, 2011	1.860	1.920	1.860	1.900	80,000	+0.05(+2.70%)
Feb 11, 2011	1.930	1.950	1.840	1.850	24,681	-0.04(-2.12%)
Feb 10, 2011	1.900	1.900	1.870	1.890	13,450	+0.00(+0.00%)
Feb 09, 2011	1.900	1.910	1.890	1.890	45,725	-0.01(-0.53%)
Feb 08, 2011	1.900	1.950	1.850	1.900	31,825	+0.00(+0.00%)
Feb 07, 2011	1.860	1.920	1.800	1.900	58,412	+0.05(+2.70%)
Feb 04, 2011	1.850	1.950	1.760	1.850	116,318	+0.01(+0.54%)
Feb 03, 2011	1.780	1.840	1.750	1.840	27,140	+0.03(+1.66%)
Feb 02, 2011	1.780	1.810	1.660	1.810	181,328	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.