Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 24, 2012	0.7400	0.8200	0.7400	0.8200	2,500	+0.00(+0.00%)
Feb 23, 2012	0.7400	0.8200	0.7400	0.8200	1,300	+0.03(+3.80%)
Feb 21, 2012	0.7900	0.7900	0.7900	0.7900	0	-0.05(-5.95%)
Feb 17, 2012	0.8400	0.8400	0.8400	0.8400	5,100	+0.09(+12.00%)
Feb 14, 2012		0.7500	0.7500	0.7500	0	-0.10(-11.75%)
Feb 13, 2012	0.8000	0.8499	0.8000	0.8499	6,000	+0.00(+0.00%)
Feb 09, 2012		0.8499	0.8499	0.8499	0	+0.06(+7.58%)
Feb 08, 2012	0.7400	0.8000	0.7050	0.7900	27,062	+0.07(+9.72%)
Feb 07, 2012	0.6902	0.7400	0.6900	0.7200	88,200	+0.01(+1.41%)
Feb 06, 2012	0.7400	0.7400	0.6902	0.7100	53,300	-0.03(-4.05%)
Feb 03, 2012	0.7100	0.7400	0.7000	0.7400	55,350	+0.03(+4.23%)
Feb 02, 2012	0.7100	0.7100	0.7100	0.7100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.