Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.130 1.160 1.130 1.160 7,850 +0.00(+0.00%)
Feb 24, 2016 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 23, 2016 1.170 1.170 1.100 1.160 19,500 -0.04(-3.33%)
Feb 22, 2016 1.070 1.300 1.040 1.200 34,754 +0.13(+12.15%)
Feb 19, 2016 1.070 1.070 1.070 1.070 3,000 -0.01(-0.93%)
Feb 18, 2016 1.060 1.080 1.040 1.080 2,015 +0.00(+0.00%)
Feb 17, 2016 1.080 1.140 1.020 1.080 64,457 +0.00(+0.00%)
Feb 16, 2016 1.080 1.090 1.080 1.080 39,936 +0.00(+0.00%)
Feb 12, 2016 1.080 1.080 1.080 0 -0.01(-0.92%)
Feb 11, 2016 1.050 1.150 1.020 1.090 39,504 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.