Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 1.310 1.310 1.310 0 -0.07(-5.07%)
Feb 26, 2018 1.375 1.390 1.375 1.380 1,960 +0.08(+6.15%)
Feb 23, 2018 1.300 1.300 1.280 1.300 9,450 -0.02(-1.52%)
Feb 22, 2018 1.320 1.320 1.320 1.320 5,000 -0.03(-2.22%)
Feb 21, 2018 1.337 1.390 1.280 1.350 25,677 -0.01(-0.95%)
Feb 20, 2018 1.370 1.410 1.260 1.363 125,062 -0.14(-9.13%)
Feb 16, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Feb 14, 2018 1.420 1.420 1.420 0 -0.01(-0.70%)
Feb 12, 2018 1.430 1.430 1.430 0 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.