Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.138	2.190	2.138	2.190	600	-0.05(-2.23%)
Feb 25, 2021	2.150	2.240	2.150	2.240	757	+0.00(+0.00%)
Feb 24, 2021	2.160	2.240	2.120	2.240	1,082	+0.00(+0.00%)
Feb 23, 2021	2.240	2.240	2.240	2.240	104	-0.01(-0.44%)
Feb 22, 2021	2.350	2.370	2.070	2.250	4,550	-0.06(-2.60%)
Feb 19, 2021	2.140	2.425	2.140	2.310	41,700	+0.17(+7.94%)
Feb 18, 2021	2.090	2.140	2.080	2.140	3,767	+0.02(+0.94%)
Feb 17, 2021	1.800	2.240	1.800	2.120	34,277	+0.37(+21.14%)
Feb 16, 2021	1.645	1.750	1.645	1.750	557	+0.06(+3.55%)
Feb 12, 2021	1.690	1.690	1.690	1.690	100	-0.01(-0.59%)
Feb 11, 2021	1.670	1.700	1.670	1.700	1,825	+0.01(+0.59%)
Feb 10, 2021	1.690	1.690	1.690	1.690	186	+0.00(+0.00%)
Feb 09, 2021	1.650	1.690	1.650	1.690	268	+0.01(+0.60%)
Feb 08, 2021		1.680	1.680	1.680	2	+0.00(+0.00%)
Feb 05, 2021	1.650	1.700	1.600	1.680	2,200	-0.01(-0.59%)
Feb 04, 2021	1.560	1.690	1.560	1.690	510	+0.01(+0.60%)
Feb 03, 2021		1.680	1.680	1.680	11	+0.00(+0.00%)
Feb 02, 2021	1.650	1.700	1.650	1.680	4,216	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.