Indicators

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0288	0.0288	0.0271	0.0280	438,877	+0.00(+1.82%)
Feb 28, 2024	0.0275	0.0275	0.0273	0.0275	135,400	-0.00(-2.48%)
Feb 27, 2024	0.0289	0.0289	0.0275	0.0282	135,730	-0.00(-2.42%)
Feb 26, 2024	0.0280	0.0289	0.0270	0.0289	30,000	+0.00(+3.21%)
Feb 23, 2024	0.0280	0.0298	0.0275	0.0280	474,967	+0.00(+0.00%)
Feb 22, 2024	0.0301	0.0312	0.0275	0.0280	483,255	+0.00(+1.82%)
Feb 21, 2024	0.0301	0.0320	0.0275	0.0275	226,422	-0.00(-8.33%)
Feb 20, 2024	0.0290	0.0320	0.0290	0.0300	241,380	-0.00(-0.33%)
Feb 16, 2024	0.0300	0.0348	0.0275	0.0301	537,524	+0.00(+7.50%)
Feb 15, 2024	0.0275	0.0324	0.0275	0.0280	313,738	-0.00(-6.04%)
Feb 14, 2024	0.0323	0.0330	0.0298	0.0298	122,900	-0.00(-5.40%)
Feb 13, 2024	0.0315	0.0340	0.0301	0.0315	420,874	-0.00(-4.55%)
Feb 12, 2024	0.0338	0.0379	0.0325	0.0330	512,055	-0.00(-8.33%)
Feb 09, 2024	0.0330	0.0370	0.0329	0.0360	248,698	+0.00(+7.46%)
Feb 08, 2024	0.0350	0.0350	0.0335	0.0335	215,251	-0.00(-2.90%)
Feb 07, 2024	0.0364	0.0370	0.0340	0.0345	330,239	-0.00(-5.22%)
Feb 06, 2024	0.0347	0.0364	0.0332	0.0364	330,802	+0.00(+4.00%)
Feb 05, 2024	0.0320	0.0370	0.0310	0.0350	624,782	+0.00(+7.69%)
Feb 02, 2024	0.0281	0.0340	0.0281	0.0325	870,935	+0.00(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.