Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3529 0.3754 0.3395 0.3754 177,015 +0.02(+4.98%)
Feb 27, 2019 0.3762 0.3779 0.3306 0.3576 185,817 -0.01(-3.59%)
Feb 26, 2019 0.3444 0.3711 0.3444 0.3709 105,322 +0.04(+12.39%)
Feb 25, 2019 0.3120 0.3442 0.3029 0.3300 421,696 +0.03(+8.87%)
Feb 22, 2019 0.3013 0.3031 0.2848 0.3031 147,500 +0.01(+4.81%)
Feb 21, 2019 0.2733 0.2969 0.2675 0.2892 138,600 +0.02(+8.11%)
Feb 20, 2019 0.2739 0.2739 0.2609 0.2675 148,077 +0.00(+0.04%)
Feb 19, 2019 0.2819 0.2819 0.2600 0.2674 58,744 +0.01(+2.53%)
Feb 15, 2019 0.2550 0.2652 0.2425 0.2608 77,300 +0.02(+8.62%)
Feb 14, 2019 0.2510 0.2510 0.2358 0.2401 15,811 -0.01(-2.99%)
Feb 13, 2019 0.2620 0.2649 0.2434 0.2475 35,148 -0.01(-2.94%)
Feb 12, 2019 0.2396 0.2603 0.2355 0.2550 62,789 +0.01(+3.66%)
Feb 11, 2019 0.2446 0.2539 0.2200 0.2460 108,018 -0.02(-6.11%)
Feb 08, 2019 0.2600 0.2958 0.2391 0.2620 422,900 +0.01(+3.19%)
Feb 07, 2019 0.2200 0.2539 0.2200 0.2539 381,678 +0.04(+18.09%)
Feb 06, 2019 0.1974 0.2220 0.1915 0.2150 290,375 +0.02(+10.77%)
Feb 05, 2019 0.1810 0.1999 0.1810 0.1941 204,376 +0.02(+10.22%)
Feb 04, 2019 0.1753 0.1774 0.1656 0.1761 80,937 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.