Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1513	0.1514	0.1340	0.1375	90,200	-0.00(-2.96%)
Feb 25, 2021	0.1354	0.1600	0.1351	0.1417	526,567	+0.01(+7.84%)
Feb 24, 2021	0.1230	0.1367	0.1214	0.1314	166,686	+0.01(+9.50%)
Feb 23, 2021	0.1390	0.1390	0.1200	0.1200	216,172	-0.01(-7.41%)
Feb 22, 2021	0.1350	0.1395	0.1226	0.1296	103,889	-0.01(-3.86%)
Feb 19, 2021	0.1333	0.1436	0.1251	0.1348	757,600	+0.00(+0.22%)
Feb 18, 2021	0.1500	0.1500	0.1330	0.1345	411,114	-0.01(-5.41%)
Feb 17, 2021	0.1319	0.1457	0.1300	0.1422	128,945	+0.01(+6.44%)
Feb 16, 2021	0.1673	0.1673	0.1324	0.1336	656,694	-0.01(-4.50%)
Feb 12, 2021	0.1423	0.1432	0.1371	0.1399	134,500	+0.00(+1.52%)
Feb 11, 2021	0.1628	0.1668	0.1364	0.1378	889,652	-0.02(-13.11%)
Feb 10, 2021	0.1500	0.1746	0.1489	0.1586	1,395,495	+0.02(+14.27%)
Feb 09, 2021	0.1485	0.1485	0.1350	0.1388	1,254,625	+0.00(+2.81%)
Feb 08, 2021	0.1264	0.1350	0.1150	0.1350	957,864	+0.02(+14.89%)
Feb 05, 2021	0.1290	0.1290	0.1175	0.1175	253,900	-0.00(-2.89%)
Feb 04, 2021	0.1220	0.1290	0.1100	0.1210	135,652	-0.00(-0.58%)
Feb 03, 2021	0.1183	0.1298	0.1081	0.1217	594,155	+0.02(+15.90%)
Feb 02, 2021	0.1300	0.1925	0.1050	0.1050	230,903	-0.02(-18.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.