Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0433	0.0485	0.0422	0.0485	36,200	+0.00(+11.24%)
Feb 25, 2022	0.0421	0.0436	0.0421	0.0436	104,800	+0.00(+0.93%)
Feb 24, 2022	0.0400	0.0432	0.0370	0.0432	505,302	+0.00(+4.35%)
Feb 23, 2022	0.0425	0.0425	0.0400	0.0414	7,627	-0.00(-4.83%)
Feb 22, 2022	0.0430	0.0435	0.0426	0.0435	123,747	+0.00(+3.33%)
Feb 18, 2022				0.0421	0	-0.00(-2.77%)
Feb 17, 2022	0.0451	0.0457	0.0433	0.0433	18,800	-0.00(-2.48%)
Feb 16, 2022	0.0427	0.0483	0.0415	0.0444	377,252	-0.00(-6.53%)
Feb 15, 2022	0.0475	0.0475	0.0431	0.0475	3,750	+0.00(+0.00%)
Feb 14, 2022	0.0450	0.0475	0.0432	0.0475	36,000	+0.00(+0.00%)
Feb 11, 2022	0.0481	0.0481	0.0400	0.0475	40,894	+0.00(+5.56%)
Feb 10, 2022	0.0450	0.0461	0.0450	0.0450	20,330	-0.00(-7.02%)
Feb 09, 2022	0.0437	0.0484	0.0437	0.0484	4,500	+0.00(+2.33%)
Feb 08, 2022	0.0450	0.0492	0.0450	0.0473	543,314	-0.00(-2.47%)
Feb 07, 2022	0.0477	0.0512	0.0477	0.0485	20,184	+0.00(+0.00%)
Feb 04, 2022	0.0560	0.0560	0.0460	0.0485	409,094	-0.00(-5.27%)
Feb 03, 2022	0.0513		0.0485	0.0512	122,872	+0.00(+6.67%)
Feb 02, 2022	0.0522	0.0522	0.0469	0.0480	135,518	+0.00(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.