Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4200	0.4374	0.4100	0.4334	170,400	-0.00(-0.37%)
Feb 25, 2021	0.4400	0.4502	0.4280	0.4350	140,143	-0.00(-0.91%)
Feb 24, 2021	0.4450	0.4531	0.4272	0.4390	228,060	-0.02(-3.52%)
Feb 23, 2021	0.4432	0.4650	0.4311	0.4550	122,522	+0.02(+4.48%)
Feb 22, 2021	0.4637	0.4725	0.4355	0.4355	167,990	-0.04(-7.83%)
Feb 19, 2021	0.4605	0.4725	0.4370	0.4725	182,200	+0.02(+4.17%)
Feb 18, 2021	0.4606	0.4616	0.4344	0.4536	138,352	-0.00(-0.46%)
Feb 17, 2021	0.4671	0.4810	0.4420	0.4557	53,718	-0.01(-2.84%)
Feb 16, 2021	0.4627	0.5150	0.4462	0.4690	312,220	-0.03(-6.20%)
Feb 12, 2021	0.4880	0.5200	0.4750	0.5000	211,900	+0.04(+8.23%)
Feb 11, 2021	0.4540	0.4741	0.4500	0.4620	77,042	-0.01(-2.74%)
Feb 10, 2021	0.4885	0.4950	0.4650	0.4750	82,226	-0.03(-6.13%)
Feb 09, 2021	0.5057	0.5200	0.4870	0.5060	360,929	+0.03(+5.50%)
Feb 08, 2021	0.4630	0.5140	0.4630	0.4796	196,613	-0.01(-1.92%)
Feb 05, 2021	0.5027	0.5027	0.4740	0.4890	101,000	-0.04(-7.74%)
Feb 04, 2021	0.4990	0.5350	0.4910	0.5300	605,205	+0.06(+12.29%)
Feb 03, 2021	0.4710	0.4720	0.4500	0.4720	149,131	+0.01(+1.94%)
Feb 02, 2021	0.4604	0.4650	0.4420	0.4630	191,592	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.