Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1500	0.2500	0.1500	0.2500	18,660	+0.00(+0.00%)
Feb 25, 2022	0.2500	0.2500	0.2500	0.2500	46,511	+0.02(+8.70%)
Feb 24, 2022	0.2000	0.2300	0.2000	0.2300	692	-0.02(-8.00%)
Feb 23, 2022	0.2500	0.2700	0.2000	0.2500	169,276	+0.00(+0.00%)
Feb 22, 2022	0.3500	0.3500	0.2500	0.2500	226,623	-0.09(-26.47%)
Feb 18, 2022				0.3400	0	+0.00(+0.00%)
Feb 17, 2022	0.3700	0.3700	0.3400	0.3400	2,160	-0.01(-2.86%)
Feb 16, 2022	0.3500	0.3500	0.3500	0.3500	11,299	+0.00(+0.00%)
Feb 15, 2022	0.2744	0.3500	0.2744	0.3500	2,250	+0.08(+27.55%)
Feb 14, 2022	0.2744	0.2744	0.2744	0.2744	1,025	-0.00(-0.04%)
Feb 11, 2022	0.3400	0.3400	0.2745	0.2745	3,378	-0.07(-19.26%)
Feb 10, 2022	0.3400	0.3400	0.3400	0.3400	200	+0.00(+0.00%)
Feb 09, 2022	0.3400	0.3400	0.3400	0.3400	430	+0.07(+23.91%)
Feb 08, 2022	0.2744	0.2744	0.2744	0.2744	4,239	-0.04(-11.48%)
Feb 07, 2022	0.3100	0.3100	0.3100	0.3100	10,300	+0.00(+0.00%)
Feb 04, 2022	0.3100	0.3100	0.3100	0.3100	700	-0.13(-29.55%)
Feb 03, 2022	0.3100	0.4400		0.4400	2,898	+0.14(+46.67%)
Feb 02, 2022	0.3000	0.3300	0.3000	0.3000	333,913	-0.14(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.