Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0663 -0.0065 (-8.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1248	0.1353	0.1200	0.1200	21,800	-0.02(-11.50%)
Feb 25, 2021	0.1420	0.1420	0.1271	0.1356	40,131	-0.00(-1.38%)
Feb 24, 2021	0.1232	0.1375	0.1190	0.1375	95,098	+0.02(+16.13%)
Feb 23, 2021	0.1301	0.1312	0.1099	0.1184	159,250	-0.02(-14.94%)
Feb 22, 2021	0.1570	0.1570	0.1300	0.1392	35,492	-0.00(-2.79%)
Feb 19, 2021	0.1423	0.1439	0.1320	0.1432	39,200	+0.00(+3.02%)
Feb 18, 2021	0.1430	0.1431	0.1332	0.1390	47,247	+0.00(+1.46%)
Feb 17, 2021	0.1400	0.1464	0.1366	0.1370	161,926	-0.01(-4.33%)
Feb 16, 2021	0.1516	0.1516	0.1400	0.1432	442,963	+0.00(+2.29%)
Feb 12, 2021	0.1600	0.1600	0.1400	0.1400	225,500	-0.01(-7.16%)
Feb 11, 2021	0.1668	0.1758	0.1409	0.1508	840,125	-0.01(-3.95%)
Feb 10, 2021	0.1400	0.1600	0.1360	0.1570	938,073	+0.02(+16.90%)
Feb 09, 2021	0.1310	0.1345	0.1250	0.1343	230,934	+0.01(+9.54%)
Feb 08, 2021	0.1153	0.1295	0.1153	0.1226	248,530	-0.00(-1.13%)
Feb 05, 2021	0.1225	0.1291	0.1130	0.1240	896,600	-0.00(-2.29%)
Feb 04, 2021	0.1314	0.1331	0.1195	0.1269	194,026	-0.00(-3.42%)
Feb 03, 2021	0.1316	0.1375	0.1313	0.1314	86,462	+0.00(+0.08%)
Feb 02, 2021	0.1350	0.1369	0.1300	0.1313	104,428	+0.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.