Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0183 +0.0018 (+10.91%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2133	0.2251	0.2103	0.2190	2,074	+0.00(+0.69%)
Feb 25, 2022	0.2175	0.2175	0.2175	0.2175	1,190	+0.00(+0.69%)
Feb 24, 2022	0.2141	0.2271	0.2080	0.2160	8,076	-0.02(-6.82%)
Feb 23, 2022	0.2319	0.2319	0.2318	0.2318	1,508	+0.00(+2.11%)
Feb 22, 2022	0.2300	0.2300	0.2270	0.2270	350	-0.01(-4.34%)
Feb 18, 2022				0.2373	0	-0.00(-1.66%)
Feb 17, 2022	0.2300	0.2413	0.2300	0.2413	5,500	+0.02(+6.96%)
Feb 16, 2022	0.2240	0.2256	0.2201	0.2256	3,863	-0.01(-2.34%)
Feb 15, 2022	0.2308	0.2366	0.2308	0.2310	3,555	+0.00(+1.67%)
Feb 14, 2022	0.2300	0.2316	0.2272	0.2272	11,547	-0.00(-2.03%)
Feb 11, 2022	0.2292	0.2319	0.2063	0.2319	35,606	+0.00(+0.83%)
Feb 10, 2022	0.2380	0.2380	0.2300	0.2300	1,301	-0.01(-3.04%)
Feb 09, 2022	0.2347	0.2493	0.2316	0.2372	25,513	-0.01(-3.22%)
Feb 08, 2022	0.2190	0.2470	0.2190	0.2451	9,734	+0.01(+6.33%)
Feb 07, 2022	0.2363	0.2453	0.2305	0.2305	5,413	-0.00(-0.04%)
Feb 04, 2022	0.2306	0.2306	0.2306	0.2306	500	-0.01(-2.58%)
Feb 03, 2022	0.2327			0.2367	4,748	+0.00(+0.64%)
Feb 02, 2022	0.2352	0.2352	0.2352	0.2352	1,100	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.