Skip to main content

Sprott Physical Uranium TR (OP: SRUUF )

20.45 +1.13 (+5.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 21.01 21.16 19.74 20.30 743,376 -0.57(-2.73%)
Feb 28, 2024 21.13 21.19 20.61 20.87 383,719 -0.24(-1.14%)
Feb 27, 2024 20.56 21.48 20.56 21.11 485,739 +0.55(+2.68%)
Feb 26, 2024 20.25 21.20 19.77 20.56 1,208,884 +0.34(+1.67%)
Feb 23, 2024 21.58 21.65 20.21 20.22 1,709,559 -1.36(-6.29%)
Feb 22, 2024 22.58 22.64 21.53 21.58 519,344 -1.01(-4.47%)
Feb 21, 2024 22.01 22.69 21.72 22.59 636,513 +0.32(+1.45%)
Feb 20, 2024 23.07 23.21 22.06 22.27 694,426 -0.89(-3.85%)
Feb 16, 2024 23.40 23.40 22.74 23.16 376,435 -0.06(-0.26%)
Feb 15, 2024 23.19 23.36 22.65 23.22 509,654 +0.03(+0.14%)
Feb 14, 2024 23.25 23.65 23.16 23.19 402,695 -0.09(-0.40%)
Feb 13, 2024 23.30 23.69 23.10 23.28 525,255 -0.38(-1.61%)
Feb 12, 2024 24.00 24.00 23.11 23.66 456,833 +0.31(+1.33%)
Feb 09, 2024 23.20 23.81 23.06 23.35 583,769 +0.06(+0.26%)
Feb 08, 2024 24.89 24.89 23.12 23.29 1,635,756 -1.66(-6.65%)
Feb 07, 2024 24.25 25.01 24.25 24.95 343,433 +0.40(+1.63%)
Feb 06, 2024 24.60 25.04 24.36 24.55 553,196 -0.03(-0.12%)
Feb 05, 2024 25.04 25.04 24.13 24.58 448,315 -0.48(-1.92%)
Feb 02, 2024 24.55 25.10 24.12 25.06 576,673 +0.28(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.