Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.800 50 +0.05(+1.82%)
Feb 23, 2023 2.750 55 +0.05(+1.92%)
Feb 22, 2023 2.700 2.700 2.698 2.698 633 -0.02(-0.71%)
Feb 17, 2023 2.717 28 -0.25(-8.47%)
Feb 10, 2023 2.969 50 +0.01(+0.33%)
Feb 09, 2023 2.959 2.959 2.959 2.959 185 -0.02(-0.84%)
Feb 08, 2023 3.050 3.058 0.8000 2.984 13,351 -0.41(-11.98%)
Feb 07, 2023 3.195 3.390 3.195 3.390 352 +0.03(+0.89%)
Feb 06, 2023 3.178 3.390 3.100 3.360 1,537 +0.18(+5.66%)
Feb 02, 2023 3.180 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.