Indicators

(OP: LCCN )

0.0166 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3400	0.4300	0.3400	0.4300	16,305	+0.13(+43.33%)
Feb 28, 2024	0.3000	0.5000	0.3000	0.3000	45,750	+0.00(+0.00%)
Feb 27, 2024	0.1500	0.4500	0.1500	0.3000	22,557	+0.16(+114.29%)
Feb 26, 2024	0.6105	0.6300	0.1300	0.1400	48,770	-0.48(-77.42%)
Feb 23, 2024	0.6000	0.6200	0.6000	0.6200	18,078	+0.02(+3.16%)
Feb 22, 2024	0.7400	0.7500	0.5000	0.6010	101,926	-0.15(-19.87%)
Feb 21, 2024	0.8000	1.100	0.7500	0.7500	151,784	-0.25(-25.00%)
Feb 20, 2024	1.800	1.910	0.8800	1.000	165,262	-1.10(-52.38%)
Feb 16, 2024	2.210	2.210	1.950	2.100	443,347	+0.19(+9.95%)
Feb 15, 2024	1.780	1.930	1.780	1.910	453,192	+0.15(+8.52%)
Feb 14, 2024	1.600	1.770	1.590	1.760	279,962	+0.16(+10.00%)
Feb 13, 2024	1.550	1.745	1.410	1.600	170,052	+0.09(+5.96%)
Feb 12, 2024	1.330	1.550	1.000	1.510	302,483	+0.19(+14.39%)
Feb 09, 2024	1.540	1.600	1.300	1.320	243,002	-0.27(-16.98%)
Feb 08, 2024	1.430	1.950	0.7500	1.590	911,782	-0.50(-23.92%)
Feb 07, 2024	2.280	2.280	2.080	2.090	243,390	-0.14(-6.28%)
Feb 06, 2024	2.250	2.280	2.180	2.230	304,000	+0.07(+3.24%)
Feb 05, 2024	2.140	2.210	2.120	2.160	457,622	+0.07(+3.35%)
Feb 02, 2024	2.080	2.120	2.070	2.090	293,607	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.